iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 23,72 | 23,72 | 23,50 | 23,50 | 189 |
| 25.08.16 | 23,68 | 23,68 | 23,62 | 23,62 | 95 |
| 24.08.16 | 23,97 | 23,97 | 23,82 | 23,84 | 191 |
| 23.08.16 | 23,72 | 23,99 | 23,72 | 23,99 | 128 |
| 22.08.16 | 23,79 | 23,80 | 23,55 | 23,74 | 520 |
| 19.08.16 | 23,65 | 23,65 | 23,60 | 23,61 | 79 |
| 18.08.16 | 23,71 | 23,71 | 23,67 | 23,67 | 1391 |
| 17.08.16 | 23,72 | 23,72 | 23,56 | 23,56 | 440 |
| 16.08.16 | 23,99 | 23,99 | 23,80 | 23,80 | 2098 |
| 15.08.16 | 24,43 | 24,43 | 24,12 | 24,16 | 283 |
| 12.08.16 | 24,06 | 24,46 | 24,04 | 24,46 | 559 |
| 11.08.16 | 24,26 | 24,29 | 24,12 | 24,27 | 651 |
| 10.08.16 | 24,47 | 24,48 | 24,43 | 24,43 | 1040 |
| 09.08.16 | 24,42 | 24,81 | 24,42 | 24,81 | 613 |
| 08.08.16 | 24,47 | 24,67 | 24,47 | 24,64 | 641 |
| 05.08.16 | 24,34 | 24,52 | 24,34 | 24,50 | 712 |
| 04.08.16 | 24,55 | 24,55 | 24,16 | 24,52 | 382 |
| 03.08.16 | 24,22 | 24,23 | 24,14 | 24,14 | 1050 |
| 02.08.16 | 24,72 | 24,72 | 24,40 | 24,40 | 3370 |
| 01.08.16 | 24,97 | 24,97 | 24,62 | 24,71 | 985 |
| 29.07.16 | 24,49 | 24,64 | 24,40 | 24,64 | 1416 |
| 28.07.16 | 24,40 | 24,44 | 24,40 | 24,44 | 930 |
| 27.07.16 | 24,66 | 24,67 | 24,29 | 24,29 | 2676 |
| 26.07.16 | 24,73 | 25,02 | 24,72 | 25,02 | 851 |
| 25.07.16 | 24,86 | 24,86 | 24,66 | 24,66 | 1098 |
