Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 165,83 | 165,83 | 165,83 | 165,83 | 15 |
| 22.08.11 | 169,45 | 169,45 | 169,45 | 169,45 | 29 |
| 11.08.11 | 167,58 | 167,58 | 167,58 | 167,58 | 50 |
| 08.08.11 | 163,40 | 167,00 | 163,40 | 167,00 | 80 |
| 05.08.11 | 165,88 | 166,03 | 165,88 | 166,03 | 79 |
| 01.08.11 | 167,79 | 167,79 | 167,79 | 167,79 | 50 |
| 26.07.11 | 168,23 | 168,23 | 168,23 | 168,23 | 60 |
| 22.07.11 | 169,65 | 169,65 | 169,65 | 169,65 | 150 |
| 19.07.11 | 168,10 | 168,10 | 168,10 | 168,10 | 15 |
| 18.07.11 | 166,30 | 166,30 | 166,30 | 166,30 | 6 |
| 14.07.11 | 166,82 | 166,82 | 166,82 | 166,82 | 6 |
| 13.07.11 | 167,50 | 167,50 | 167,50 | 167,50 | 18 |
| 12.07.11 | 166,34 | 166,34 | 166,34 | 166,34 | 8 |
| 11.07.11 | 168,34 | 168,34 | 168,34 | 168,34 | 30 |
| 06.06.11 | 172,26 | 172,26 | 172,26 | 172,26 | 60 |
| 31.05.11 | 170,05 | 170,05 | 170,05 | 170,05 | 15 |
| 05.05.11 | 167,17 | 167,17 | 166,54 | 166,54 | 200 |
| 03.05.11 | 169,05 | 169,05 | 169,05 | 169,05 | 12 |
| 26.04.11 | 167,44 | 167,44 | 167,44 | 167,44 | 15 |
| 20.04.11 | 167,77 | 167,77 | 167,77 | 167,77 | 3 |
| 19.04.11 | 167,49 | 167,49 | 167,49 | 167,49 | 30 |
| 15.04.11 | 167,03 | 167,03 | 167,03 | 167,03 | 25 |
| 13.04.11 | 167,16 | 167,16 | 167,16 | 167,16 | 60 |
| 12.04.11 | 167,92 | 167,92 | 167,92 | 167,92 | 20 |
| 11.04.11 | 167,79 | 167,79 | 167,79 | 167,79 | 35 |
