Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 77,79 | 77,79 | 77,79 | 77,79 | 65 |
| 04.01.13 | 78,18 | 78,18 | 77,52 | 77,52 | 89 |
| 03.01.13 | 77,29 | 77,29 | 77,29 | 77,29 | 80 |
| 02.01.13 | 76,65 | 77,90 | 76,65 | 77,90 | 281 |
| 27.12.12 | 76,90 | 76,90 | 76,27 | 76,27 | 73 |
| 21.12.12 | 76,76 | 76,76 | 76,76 | 76,76 | 120 |
| 20.12.12 | 77,00 | 77,00 | 77,00 | 77,00 | 13 |
| 19.12.12 | 76,50 | 76,50 | 76,50 | 76,50 | 50 |
| 18.12.12 | 77,72 | 77,72 | 76,92 | 76,92 | 57 |
| 17.12.12 | 77,34 | 77,34 | 75,98 | 76,80 | 255 |
| 13.12.12 | 76,88 | 76,88 | 76,88 | 76,88 | 120 |
| 12.12.12 | 77,22 | 77,28 | 77,22 | 77,28 | 210 |
| 07.12.12 | 76,98 | 77,20 | 76,22 | 77,20 | 135 |
| 06.12.12 | 76,00 | 76,00 | 76,00 | 76,00 | 16 |
| 05.12.12 | 76,12 | 76,12 | 76,12 | 76,12 | 107 |
| 04.12.12 | 76,36 | 76,36 | 76,36 | 76,36 | 50 |
| 03.12.12 | 76,30 | 76,30 | 76,30 | 76,30 | 27 |
| 30.11.12 | 75,82 | 75,82 | 75,82 | 75,82 | 12 |
| 27.11.12 | 75,84 | 75,84 | 75,08 | 75,59 | 341 |
| 26.11.12 | 75,93 | 75,93 | 75,93 | 75,93 | 15 |
| 19.11.12 | 73,04 | 73,04 | 73,04 | 73,04 | 80 |
| 16.11.12 | 72,86 | 72,86 | 71,86 | 71,86 | 77 |
| 14.11.12 | 73,85 | 73,85 | 73,15 | 73,79 | 189 |
| 12.11.12 | 74,26 | 74,26 | 74,26 | 74,26 | 1 |
| 09.11.12 | 73,50 | 73,50 | 73,50 | 73,50 | 500 |
