iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.16 | 24,49 | 24,87 | 24,49 | 24,87 | 1292 |
| 21.07.16 | 24,46 | 24,77 | 24,46 | 24,77 | 48 |
| 20.07.16 | 24,46 | 24,55 | 24,46 | 24,46 | 182 |
| 19.07.16 | 24,26 | 24,60 | 24,13 | 24,60 | 667 |
| 18.07.16 | 24,21 | 24,30 | 24,21 | 24,30 | 326 |
| 15.07.16 | 23,81 | 24,05 | 23,81 | 24,05 | 286 |
| 14.07.16 | 24,23 | 24,23 | 24,16 | 24,16 | 1144 |
| 13.07.16 | 24,18 | 24,33 | 23,92 | 24,33 | 628 |
| 12.07.16 | 24,13 | 24,30 | 24,13 | 24,30 | 246 |
| 11.07.16 | 24,31 | 24,31 | 24,00 | 24,14 | 1538 |
| 07.07.16 | 23,74 | 23,74 | 23,56 | 23,70 | 1044 |
| 06.07.16 | 23,68 | 23,68 | 23,40 | 23,40 | 2126 |
| 05.07.16 | 23,44 | 23,60 | 23,44 | 23,60 | 507 |
| 04.07.16 | 23,62 | 23,72 | 23,61 | 23,62 | 1903 |
| 01.07.16 | 23,59 | 23,62 | 23,59 | 23,59 | 2203 |
| 30.06.16 | 23,60 | 23,60 | 23,33 | 23,43 | 495 |
| 29.06.16 | 23,04 | 23,33 | 23,04 | 23,33 | 437 |
| 28.06.16 | 22,86 | 23,15 | 22,84 | 23,15 | 1122 |
| 27.06.16 | 22,95 | 22,95 | 22,50 | 22,50 | 1264 |
| 24.06.16 | 21,22 | 23,00 | 20,33 | 23,00 | 537 |
| 23.06.16 | 22,71 | 22,72 | 22,70 | 22,72 | 798 |
| 22.06.16 | 22,91 | 22,91 | 22,91 | 22,91 | 46 |
| 21.06.16 | 22,80 | 22,80 | 22,80 | 22,80 | 165 |
| 20.06.16 | 23,12 | 23,12 | 22,56 | 22,86 | 1415 |
| 17.06.16 | 22,42 | 22,42 | 22,34 | 22,34 | 137 |
