iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,93 | 76,37 | 75,87 | 76,37 | 181 |
| 16.04.26 | 76,06 | 76,15 | 75,78 | 75,98 | 117 |
| 15.04.26 | 76,11 | 76,11 | 75,95 | 75,85 | 308 |
| 14.04.26 | 76,00 | 76,07 | 75,77 | 75,92 | 164 |
| 13.04.26 | 76,32 | 76,32 | 75,68 | 75,97 | 133 |
| 10.04.26 | 76,38 | 76,38 | 76,18 | 76,05 | 12 |
| 09.04.26 | 76,70 | 76,70 | 76,05 | 76,32 | 158 |
| 08.04.26 | 77,42 | 77,42 | 76,32 | 76,57 | 469 |
| 07.04.26 | 75,98 | 78,00 | 75,88 | 76,56 | 319 |
| 02.04.26 | 76,38 | 77,19 | 76,38 | 76,94 | 655 |
| 01.04.26 | 77,00 | 77,03 | 76,43 | 76,67 | 153 |
| 31.03.26 | 76,68 | 77,15 | 76,56 | 76,74 | 336 |
| 30.03.26 | 76,36 | 77,56 | 76,34 | 77,00 | 225 |
| 27.03.26 | 76,65 | 76,65 | 76,28 | 76,48 | 759 |
| 26.03.26 | 76,67 | 76,85 | 76,53 | 76,56 | 253 |
| 25.03.26 | 76,59 | 76,82 | 76,56 | 76,85 | 12 |
| 24.03.26 | 76,51 | 76,61 | 76,48 | 76,46 | 14 |
| 23.03.26 | 77,23 | 77,23 | 76,36 | 76,44 | 404 |
| 20.03.26 | 76,92 | 76,92 | 76,49 | 76,65 | 360 |
| 19.03.26 | 77,39 | 77,52 | 76,73 | 77,02 | 209 |
| 18.03.26 | 77,64 | 77,64 | 77,32 | 77,27 | 97 |
| 17.03.26 | 76,88 | 77,77 | 76,88 | 77,57 | 44 |
| 16.03.26 | 77,34 | 77,79 | 77,34 | 77,43 | 849 |
| 13.03.26 | 77,58 | 77,58 | 77,40 | 77,48 | 297 |
| 12.03.26 | 77,61 | 77,61 | 76,90 | 77,14 | 459 |
| 11.03.26 | 77,52 | 77,53 | 77,32 | 77,34 | 185 |
