iShares Physical Platinum ETC
WKN: A1KWPS / ISIN: IE00B4LHWP62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 24,39 | 24,39 | 24,39 | 24,39 | 100 |
| 24.04.26 | 24,30 | 25,01 | 24,28 | 24,56 | 1119 |
| 23.04.26 | 24,64 | 24,90 | 24,21 | 24,56 | 3698 |
| 22.04.26 | 25,32 | 25,43 | 24,83 | 25,37 | 1007 |
| 21.04.26 | 25,56 | 25,56 | 24,77 | 24,58 | 1912 |
| 20.04.26 | 25,88 | 25,88 | 25,15 | 25,35 | 2774 |
| 17.04.26 | 25,33 | 26,11 | 25,19 | 25,70 | 1837 |
| 16.04.26 | 25,78 | 26,02 | 25,57 | 25,39 | 398 |
| 15.04.26 | 25,98 | 25,98 | 25,38 | 25,75 | 794 |
| 14.04.26 | 25,43 | 25,79 | 24,96 | 25,51 | 1288 |
| 13.04.26 | 25,15 | 25,61 | 24,77 | 25,12 | 1373 |
| 10.04.26 | 25,19 | 25,56 | 24,62 | 25,03 | 1952 |
| 09.04.26 | 24,74 | 26,20 | 24,62 | 25,71 | 405 |
| 08.04.26 | 25,50 | 25,56 | 24,79 | 25,00 | 2951 |
| 07.04.26 | 24,70 | 24,70 | 23,26 | 24,11 | 1391 |
| 02.04.26 | 23,99 | 24,94 | 23,04 | 24,71 | 1532 |
| 01.04.26 | 24,70 | 24,91 | 24,25 | 24,28 | 386 |
| 31.03.26 | 23,16 | 24,82 | 23,16 | 24,28 | 5232 |
| 30.03.26 | 23,84 | 24,22 | 23,50 | 23,60 | 3678 |
| 27.03.26 | 22,94 | 23,97 | 22,60 | 23,17 | 855 |
| 26.03.26 | 23,70 | 23,70 | 23,11 | 22,51 | 425 |
| 25.03.26 | 23,85 | 24,39 | 23,85 | 23,83 | 18846 |
| 24.03.26 | 22,66 | 23,99 | 22,66 | 23,75 | 540 |
| 23.03.26 | 21,41 | 23,42 | 21,38 | 23,33 | 14556 |
| 20.03.26 | 24,76 | 24,76 | 23,47 | 23,79 | 8521 |
| 19.03.26 | 25,02 | 25,02 | 23,34 | 24,24 | 8018 |
