Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,28 | 28,28 | 28,28 | 28,28 | 114 |
| 16.04.26 | 28,11 | 28,11 | 27,80 | 27,97 | 388 |
| 15.04.26 | 27,62 | 27,62 | 27,62 | 27,88 | 20 |
| 14.04.26 | 27,59 | 28,00 | 27,59 | 27,91 | 470 |
| 13.04.26 | 27,16 | 27,16 | 27,16 | 27,58 | 50 |
| 10.04.26 | 27,10 | 27,68 | 27,10 | 27,51 | 107 |
| 09.04.26 | 26,99 | 27,10 | 26,99 | 27,25 | 896 |
| 08.04.26 | 26,53 | 27,11 | 26,53 | 26,98 | 450 |
| 07.04.26 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 02.04.26 | 25,56 | 25,56 | 25,56 | 25,79 | 40 |
| 01.04.26 | 25,77 | 25,77 | 25,77 | 25,75 | 19 |
| 31.03.26 | 24,99 | 24,99 | 24,99 | 25,65 | 3 |
| 30.03.26 | 25,34 | 25,34 | 25,34 | 24,99 | 13 |
| 27.03.26 | 25,26 | 25,33 | 24,87 | 24,91 | 225 |
| 26.03.26 | 25,79 | 25,79 | 25,74 | 25,63 | 44 |
| 25.03.26 | 26,25 | 26,25 | 25,86 | 26,04 | 21 |
| 24.03.26 | 25,38 | 25,38 | 25,38 | 25,76 | 6 |
| 23.03.26 | 24,71 | 25,52 | 24,69 | 25,52 | 153 |
| 20.03.26 | 25,84 | 25,84 | 25,15 | 25,11 | 41 |
| 19.03.26 | 25,79 | 25,79 | 25,36 | 25,67 | 531 |
| 18.03.26 | 26,53 | 26,53 | 25,95 | 25,90 | 42 |
| 17.03.26 | 25,90 | 25,90 | 25,90 | 26,02 | 100 |
| 16.03.26 | 25,79 | 25,79 | 25,79 | 25,78 | 1 |
| 13.03.26 | 25,58 | 26,04 | 25,36 | 25,54 | 317 |
| 12.03.26 | 25,93 | 25,93 | 25,58 | 25,40 | 130 |
| 11.03.26 | 25,20 | 25,68 | 25,20 | 25,73 | 8 |
