VanEck Vectors ChinaAMC China Bond ETF
WKN: A2AHK7 / ISIN: US92189F3799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 15.04.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 14.04.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 13.04.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 10.04.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 09.04.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 08.04.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 07.04.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 02.04.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01.04.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 30.03.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 26.03.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 25.03.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 24.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.03.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 19.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 18.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.03.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 16.03.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 13.03.26 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 12.03.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 11.03.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 10.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
