Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,42 | 28,57 | 28,42 | 28,54 | 7984 |
| 16.04.26 | 28,46 | 28,52 | 28,36 | 28,42 | 517 |
| 15.04.26 | 28,62 | 28,62 | 28,40 | 28,40 | 2214 |
| 14.04.26 | 28,51 | 28,51 | 28,44 | 28,47 | 870 |
| 13.04.26 | 28,46 | 28,46 | 28,30 | 28,48 | 3118 |
| 10.04.26 | 28,46 | 28,59 | 28,46 | 28,46 | 4713 |
| 09.04.26 | 28,44 | 28,65 | 28,35 | 28,55 | 1731 |
| 08.04.26 | 29,27 | 29,27 | 28,22 | 28,48 | 3098 |
| 07.04.26 | 28,08 | 28,40 | 28,08 | 28,28 | 6673 |
| 02.04.26 | 27,49 | 28,29 | 27,49 | 28,17 | 531 |
| 01.04.26 | 27,84 | 27,87 | 27,78 | 27,85 | 3169 |
| 31.03.26 | 27,52 | 27,72 | 27,52 | 27,89 | 276 |
| 30.03.26 | 27,03 | 27,29 | 27,03 | 27,32 | 2625 |
| 27.03.26 | 27,16 | 27,16 | 26,97 | 26,84 | 396 |
| 26.03.26 | 27,06 | 27,14 | 26,98 | 27,06 | 899 |
| 25.03.26 | 27,09 | 27,32 | 27,09 | 27,15 | 1819 |
| 24.03.26 | 26,65 | 26,82 | 26,65 | 27,17 | 1337 |
| 23.03.26 | 26,25 | 26,74 | 26,15 | 26,74 | 1322 |
| 20.03.26 | 27,09 | 27,09 | 26,70 | 26,49 | 9925 |
| 19.03.26 | 27,00 | 27,12 | 26,80 | 27,04 | 709 |
| 18.03.26 | 27,80 | 27,80 | 27,28 | 27,09 | 2465 |
| 17.03.26 | 27,09 | 27,63 | 27,09 | 27,61 | 185 |
| 16.03.26 | 27,29 | 27,48 | 27,23 | 27,30 | 1071 |
| 13.03.26 | 27,17 | 27,41 | 26,99 | 27,18 | 522 |
| 12.03.26 | 27,08 | 27,08 | 27,08 | 27,18 | 94 |
| 11.03.26 | 26,87 | 27,16 | 26,80 | 27,04 | 3124 |
