UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 48,28 | 48,28 | 48,28 | 48,17 | 1 |
| 15.04.26 | 47,85 | 47,85 | 47,85 | 48,12 | 2 |
| 14.04.26 | 47,59 | 47,59 | 47,59 | 47,89 | 11 |
| 13.04.26 | 46,89 | 46,89 | 46,89 | 47,42 | 106 |
| 10.04.26 | 47,00 | 47,00 | 47,00 | 46,86 | 11 |
| 09.04.26 | 46,67 | 46,67 | 46,67 | 47,01 | 2 |
| 08.04.26 | 46,85 | 46,85 | 46,85 | 46,91 | 581 |
| 07.04.26 | 45,16 | 45,54 | 45,16 | 45,46 | 2 |
| 02.04.26 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 01.04.26 | 45,22 | 45,31 | 45,22 | 45,38 | 10 |
| 31.03.26 | 43,81 | 43,81 | 43,81 | 44,82 | 118 |
| 30.03.26 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 27.03.26 | 44,07 | 44,07 | 43,97 | 43,66 | 582 |
| 26.03.26 | 44,90 | 44,90 | 44,90 | 44,68 | 643 |
| 25.03.26 | 46,01 | 46,01 | 45,78 | 45,55 | 801 |
| 24.03.26 | 45,38 | 45,38 | 45,38 | 45,73 | 1 |
| 23.03.26 | 44,51 | 44,51 | 44,51 | 44,51 | 2 |
| 20.03.26 | 45,66 | 45,66 | 44,88 | 45,42 | 3213 |
| 19.03.26 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 18.03.26 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 17.03.26 | 46,13 | 46,13 | 46,13 | 46,42 | 260 |
| 16.03.26 | 46,05 | 46,05 | 46,05 | 46,22 | 2 |
| 13.03.26 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 12.03.26 | 46,11 | 46,11 | 46,11 | 46,04 | 15 |
| 11.03.26 | 47,06 | 47,06 | 47,06 | 46,93 | 1 |
