Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,83 | 18,90 | 18,82 | 18,86 | 2470 |
| 16.04.26 | 18,83 | 18,85 | 18,82 | 18,82 | 3166 |
| 15.04.26 | 18,83 | 18,83 | 18,77 | 18,80 | 2056 |
| 14.04.26 | 18,78 | 18,81 | 18,78 | 18,81 | 3119 |
| 13.04.26 | 18,99 | 19,01 | 18,72 | 18,73 | 4850 |
| 10.04.26 | 18,76 | 18,79 | 18,76 | 18,78 | 3048 |
| 09.04.26 | 19,11 | 19,11 | 18,79 | 18,80 | 427 |
| 08.04.26 | 18,90 | 18,90 | 18,80 | 18,86 | 2595 |
| 07.04.26 | 18,48 | 18,90 | 18,48 | 18,62 | 2251 |
| 02.04.26 | 18,68 | 18,71 | 18,64 | 18,70 | 94 |
| 01.04.26 | 18,69 | 18,75 | 18,69 | 18,73 | 3023 |
| 31.03.26 | 18,50 | 18,62 | 18,50 | 18,61 | 3688 |
| 30.03.26 | 18,50 | 18,60 | 18,38 | 18,56 | 9023 |
| 27.03.26 | 18,56 | 18,56 | 18,50 | 18,48 | 961 |
| 26.03.26 | 18,74 | 18,74 | 18,57 | 18,57 | 3910 |
| 25.03.26 | 18,40 | 18,68 | 18,40 | 18,64 | 8297 |
| 24.03.26 | 18,60 | 18,62 | 18,44 | 18,56 | 1083 |
| 23.03.26 | 18,73 | 18,73 | 18,47 | 18,58 | 22392 |
| 20.03.26 | 18,66 | 18,67 | 18,58 | 18,58 | 3201 |
| 19.03.26 | 18,69 | 18,73 | 18,61 | 18,65 | 349 |
| 18.03.26 | 18,79 | 18,79 | 18,67 | 18,71 | 1893 |
| 17.03.26 | 18,70 | 18,79 | 18,70 | 18,76 | 888 |
| 16.03.26 | 18,55 | 18,78 | 18,55 | 18,74 | 12820 |
| 13.03.26 | 18,71 | 18,73 | 18,71 | 18,70 | 2900 |
| 12.03.26 | 18,76 | 18,76 | 18,66 | 18,70 | 872 |
| 11.03.26 | 18,82 | 18,82 | 18,77 | 18,75 | 1674 |
