Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 48,16 | 48,30 | 47,35 | 47,50 | 11 |
| 16.04.26 | 48,22 | 48,22 | 47,73 | 47,85 | 4 |
| 15.04.26 | 48,54 | 48,54 | 47,36 | 47,78 | 45 |
| 14.04.26 | 47,77 | 48,20 | 47,51 | 47,86 | 6 |
| 13.04.26 | 48,57 | 48,59 | 47,46 | 47,97 | 26 |
| 10.04.26 | 48,64 | 48,64 | 47,37 | 47,95 | 15 |
| 09.04.26 | 48,83 | 48,91 | 47,48 | 48,06 | 763 |
| 08.04.26 | 47,99 | 47,99 | 47,99 | 47,95 | 22 |
| 07.04.26 | 48,91 | 48,92 | 48,11 | 48,25 | 148 |
| 02.04.26 | 49,25 | 49,25 | 46,94 | 48,19 | 23 |
| 01.04.26 | 48,85 | 48,85 | 48,08 | 48,02 | 5 |
| 31.03.26 | 48,89 | 48,89 | 47,22 | 48,03 | 42 |
| 30.03.26 | 47,58 | 48,64 | 47,56 | 48,24 | 13 |
| 27.03.26 | 48,51 | 48,52 | 47,37 | 48,08 | 7 |
| 26.03.26 | 47,27 | 48,56 | 47,27 | 48,05 | 11 |
| 25.03.26 | 47,41 | 48,56 | 47,41 | 47,95 | 18 |
| 24.03.26 | 47,84 | 48,03 | 47,84 | 47,89 | 2 |
| 23.03.26 | 47,28 | 48,34 | 47,28 | 47,57 | 13 |
| 20.03.26 | 48,67 | 48,67 | 48,15 | 47,93 | 4 |
| 19.03.26 | 49,13 | 49,13 | 47,29 | 47,87 | 85 |
| 18.03.26 | 48,78 | 48,78 | 47,47 | 48,15 | 447 |
| 17.03.26 | 48,75 | 48,75 | 47,61 | 47,98 | 4 |
| 16.03.26 | 48,99 | 48,99 | 48,21 | 48,08 | 82 |
| 13.03.26 | 48,77 | 48,83 | 47,98 | 48,44 | 26 |
| 12.03.26 | 47,67 | 48,39 | 47,63 | 48,10 | 25 |
| 11.03.26 | 47,90 | 48,52 | 47,76 | 47,86 | 9 |
