VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 15.04.26 | 21,39 | 21,39 | 21,39 | 21,22 | 2 |
| 14.04.26 | 21,54 | 21,54 | 21,54 | 21,16 | 1 |
| 13.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 10.04.26 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.04.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.04.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 07.04.26 | 20,73 | 21,37 | 20,73 | 21,20 | 11 |
| 02.04.26 | 21,23 | 21,23 | 21,23 | 21,27 | 5 |
| 01.04.26 | 21,25 | 21,25 | 21,25 | 21,12 | 3 |
| 31.03.26 | 21,18 | 21,18 | 21,18 | 20,94 | 1 |
| 30.03.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 26.03.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 25.03.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 24.03.26 | 21,01 | 21,01 | 21,01 | 20,91 | 1 |
| 20.03.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 19.03.26 | 21,24 | 21,24 | 20,93 | 20,98 | 8 |
| 18.03.26 | 21,52 | 21,52 | 21,52 | 21,15 | 46 |
| 17.03.26 | 21,25 | 21,25 | 21,25 | 21,09 | 1 |
| 16.03.26 | 21,43 | 21,43 | 21,43 | 21,07 | 4 |
| 13.03.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 12.03.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 11.03.26 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 10.03.26 | 21,35 | 21,61 | 21,35 | 21,33 | 44 |
| 09.03.26 | 21,43 | 21,43 | 21,23 | 21,32 | 2 |
