JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 15.04.26 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 14.04.26 | 27,44 | 27,44 | 27,44 | 27,73 | 2 |
| 13.04.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.04.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 09.04.26 | 27,17 | 27,17 | 27,17 | 27,38 | 6 |
| 08.04.26 | 27,26 | 27,26 | 27,26 | 27,27 | 40 |
| 07.04.26 | 26,78 | 26,78 | 26,67 | 26,85 | 5 |
| 02.04.26 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 01.04.26 | 26,55 | 26,55 | 26,55 | 26,52 | 2 |
| 31.03.26 | 26,18 | 26,18 | 26,18 | 26,49 | 4 |
| 30.03.26 | 26,21 | 26,21 | 26,21 | 25,96 | 1 |
| 27.03.26 | 26,12 | 26,12 | 26,12 | 25,85 | 1 |
| 26.03.26 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 25.03.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 24.03.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 20.03.26 | 26,69 | 26,69 | 26,63 | 26,50 | 8 |
| 19.03.26 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 18.03.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 17.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.03.26 | 27,36 | 27,36 | 27,33 | 27,27 | 11 |
| 13.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 12.03.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.03.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 10.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
