Franklin S&P World Screened UCITS ETF
WKN: A40YMG / ISIN: IE0006WOV4I9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,13 | 29,13 | 29,13 | 29,36 | 5 |
| 16.04.26 | 29,07 | 29,07 | 29,07 | 28,98 | 2 |
| 15.04.26 | 28,93 | 28,93 | 28,72 | 28,92 | 2 |
| 14.04.26 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 13.04.26 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 10.04.26 | 28,57 | 28,57 | 28,57 | 28,44 | 4 |
| 09.04.26 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 08.04.26 | 28,52 | 28,52 | 28,52 | 28,46 | 1 |
| 07.04.26 | 28,18 | 28,18 | 27,84 | 27,85 | 14 |
| 02.04.26 | 27,41 | 27,56 | 27,41 | 27,88 | 2 |
| 01.04.26 | 27,82 | 27,82 | 27,82 | 27,80 | 11 |
| 30.03.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 26.03.26 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.03.26 | 27,76 | 27,76 | 27,76 | 27,68 | 1 |
| 24.03.26 | 27,40 | 27,40 | 27,40 | 27,45 | 12 |
| 20.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 19.03.26 | 27,71 | 27,71 | 27,71 | 27,64 | 1 |
| 18.03.26 | 28,39 | 28,39 | 28,31 | 27,98 | 180 |
| 17.03.26 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 16.03.26 | 28,29 | 28,36 | 28,29 | 28,29 | 3 |
| 13.03.26 | 28,28 | 28,28 | 28,28 | 28,18 | 12 |
| 12.03.26 | 28,37 | 28,37 | 28,37 | 28,19 | 6 |
| 11.03.26 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 10.03.26 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.03.26 | 27,93 | 28,08 | 27,93 | 28,35 | 39 |
