WisdomTree Gbl Ex-USA Quality Dividend Growth ETF - EUR Acc
WKN: A419HW / ISIN: IE000X7DRW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,73 | 27,78 | 27,73 | 27,75 | 501 |
| 15.04.26 | 27,76 | 27,76 | 27,76 | 27,70 | 17 |
| 14.04.26 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 13.04.26 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 10.04.26 | 27,35 | 27,62 | 27,35 | 27,48 | 48 |
| 09.04.26 | 27,17 | 27,34 | 27,17 | 27,41 | 1091 |
| 08.04.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.04.26 | 26,75 | 26,86 | 26,75 | 26,61 | 38 |
| 02.04.26 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 01.04.26 | 26,62 | 26,69 | 26,59 | 26,57 | 388 |
| 31.03.26 | 25,90 | 25,90 | 25,90 | 26,25 | 51 |
| 30.03.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 26.03.26 | 26,05 | 26,05 | 26,05 | 25,86 | 20 |
| 25.03.26 | 26,41 | 26,41 | 26,41 | 26,30 | 17 |
| 24.03.26 | 26,03 | 26,05 | 26,03 | 26,17 | 76 |
| 23.03.26 | 25,44 | 26,21 | 25,37 | 26,21 | 3177 |
| 20.03.26 | 25,99 | 26,15 | 25,99 | 25,53 | 5 |
| 19.03.26 | 26,20 | 26,23 | 26,20 | 26,29 | 197 |
| 18.03.26 | 26,75 | 26,75 | 26,75 | 26,41 | 20 |
| 17.03.26 | 26,63 | 26,63 | 26,63 | 26,82 | 1 |
| 16.03.26 | 26,78 | 26,78 | 26,75 | 26,84 | 17 |
| 13.03.26 | 27,04 | 27,04 | 27,01 | 26,62 | 274 |
| 12.03.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 11.03.26 | 27,11 | 27,11 | 27,11 | 27,14 | 1000 |
| 10.03.26 | 27,20 | 27,27 | 27,20 | 27,13 | 100 |
Seite:
1
