Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 25,51 | 25,51 | 25,51 | 25,69 | 80 |
| 15.04.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.04.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.04.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.04.26 | 24,49 | 24,49 | 24,49 | 24,51 | 41 |
| 09.04.26 | 23,91 | 23,91 | 23,91 | 24,29 | 255 |
| 08.04.26 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 07.04.26 | 22,98 | 22,98 | 22,98 | 23,21 | 223 |
| 02.04.26 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 01.04.26 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 30.03.26 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 26.03.26 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 25.03.26 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 24.03.26 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 23.03.26 | 22,91 | 22,91 | 22,91 | 22,91 | 150 |
| 20.03.26 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 19.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 18.03.26 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 17.03.26 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 16.03.26 | 23,84 | 23,84 | 23,79 | 24,00 | 425 |
| 13.03.26 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 12.03.26 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 11.03.26 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 10.03.26 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 09.03.26 | 23,85 | 23,85 | 23,85 | 23,55 | 40 |
