Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.660 | 2.660 | 2.660 | 2.660 | 11 |
| 16.04.26 | 2.639 | 2.639 | 2.639 | 2.655 | 1 |
| 15.04.26 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 14.04.26 | 2.592 | 2.600 | 2.591 | 2.625 | 15 |
| 13.04.26 | 2.567 | 2.567 | 2.561 | 2.581 | 25 |
| 10.04.26 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 09.04.26 | 2.559 | 2.559 | 2.559 | 2.583 | 5 |
| 08.04.26 | 2.581 | 2.581 | 2.581 | 2.571 | 4 |
| 07.04.26 | 2.527 | 2.527 | 2.527 | 2.506 | 5 |
| 02.04.26 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 01.04.26 | 2.525 | 2.525 | 2.525 | 2.525 | 0 |
| 30.03.26 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 27.03.26 | 2.451 | 2.451 | 2.451 | 2.430 | 2 |
| 26.03.26 | 2.479 | 2.479 | 2.479 | 2.479 | 0 |
| 25.03.26 | 2.509 | 2.509 | 2.509 | 2.509 | 0 |
| 24.03.26 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 20.03.26 | 2.533 | 2.533 | 2.533 | 2.484 | 1 |
| 19.03.26 | 2.519 | 2.519 | 2.519 | 2.535 | 1 |
| 18.03.26 | 2.606 | 2.606 | 2.606 | 2.543 | 1 |
| 17.03.26 | 2.557 | 2.560 | 2.557 | 2.576 | 11 |
| 16.03.26 | 2.542 | 2.564 | 2.542 | 2.575 | 8 |
| 13.03.26 | 2.541 | 2.541 | 2.541 | 2.541 | 0 |
| 12.03.26 | 2.549 | 2.549 | 2.549 | 2.549 | 0 |
| 11.03.26 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 10.03.26 | 2.548 | 2.548 | 2.548 | 2.568 | 1 |
| 09.03.26 | 2.516 | 2.516 | 2.516 | 2.576 | 3 |
