Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 15.04.26 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 14.04.26 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.04.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 10.04.26 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.04.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.04.26 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 07.04.26 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 02.04.26 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 01.04.26 | 26,04 | 26,04 | 26,04 | 26,06 | 423 |
| 30.03.26 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 26.03.26 | 25,91 | 25,91 | 25,91 | 26,09 | 369 |
| 25.03.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 24.03.26 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 20.03.26 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.03.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 18.03.26 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.03.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 16.03.26 | 27,23 | 27,23 | 27,23 | 27,46 | 700 |
| 13.03.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 12.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 11.03.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 10.03.26 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 09.03.26 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 06.03.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
