SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 15.04.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 14.04.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 13.04.26 | 18,81 | 18,81 | 18,81 | 19,30 | 40 |
| 10.04.26 | 19,19 | 19,19 | 19,19 | 19,19 | 348 |
| 09.04.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 07.04.26 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 02.04.26 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 01.04.26 | 18,23 | 18,23 | 18,23 | 18,45 | 400 |
| 30.03.26 | 17,83 | 17,83 | 17,83 | 17,85 | 20 |
| 26.03.26 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 25.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 24.03.26 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 20.03.26 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 19.03.26 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 18.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 17.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 16.03.26 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 13.03.26 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 12.03.26 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 10.03.26 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 09.03.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 06.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
