Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 180,30 | 181,16 | 180,30 | 181,16 | 0 |
| 29.12.25 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 23.12.25 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 22.12.25 | 179,56 | 179,56 | 179,56 | 179,56 | 0 |
| 19.12.25 | 177,46 | 177,46 | 177,46 | 177,46 | 0 |
| 18.12.25 | 177,66 | 177,66 | 177,66 | 177,66 | 0 |
| 17.12.25 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 16.12.25 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 15.12.25 | 176,68 | 176,68 | 176,68 | 176,68 | 0 |
| 12.12.25 | 175,78 | 175,78 | 175,78 | 175,78 | 0 |
| 11.12.25 | 176,06 | 176,06 | 176,06 | 176,06 | 0 |
| 10.12.25 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 09.12.25 | 178,16 | 178,16 | 178,16 | 178,16 | 0 |
| 08.12.25 | 177,88 | 178,76 | 177,88 | 178,76 | 0 |
| 05.12.25 | 179,04 | 179,06 | 179,04 | 179,06 | 0 |
| 04.12.25 | 179,98 | 179,98 | 179,98 | 179,98 | 0 |
| 03.12.25 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
| 02.12.25 | 178,64 | 178,64 | 178,64 | 178,64 | 0 |
| 01.12.25 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 28.11.25 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 27.11.25 | 178,90 | 179,60 | 178,90 | 179,60 | 0 |
| 26.11.25 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 25.11.25 | 176,76 | 176,76 | 176,76 | 176,76 | 0 |
| 24.11.25 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 21.11.25 | 175,28 | 177,90 | 175,28 | 177,90 | 0 |
