Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 29.12.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 23.12.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 22.12.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 19.12.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 18.12.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 17.12.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 16.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 15.12.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 12.12.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 11.12.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 10.12.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 09.12.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 08.12.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 05.12.25 | 1.130 | 1.131 | 1.130 | 1.131 | 0 |
| 04.12.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 03.12.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 02.12.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 01.12.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 28.11.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 27.11.25 | 1.108 | 1.111 | 1.108 | 1.111 | 0 |
| 26.11.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 25.11.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 24.11.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 21.11.25 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
