RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 87,07 | 87,64 | 87,07 | 87,64 | 0 |
| 29.12.25 | 86,56 | 87,48 | 86,56 | 87,04 | 0 |
| 23.12.25 | 87,02 | 87,46 | 87,02 | 87,44 | 0 |
| 22.12.25 | 86,62 | 87,39 | 86,29 | 87,39 | 0 |
| 19.12.25 | 85,43 | 86,15 | 85,29 | 86,15 | 0 |
| 18.12.25 | 86,01 | 86,01 | 85,41 | 85,41 | 0 |
| 17.12.25 | 86,00 | 86,25 | 85,23 | 85,38 | 0 |
| 16.12.25 | 86,03 | 86,03 | 84,56 | 84,72 | 0 |
| 15.12.25 | 87,39 | 87,39 | 86,05 | 86,24 | 0 |
| 12.12.25 | 87,50 | 87,58 | 86,70 | 86,95 | 0 |
| 11.12.25 | 87,68 | 87,82 | 86,62 | 86,94 | 0 |
| 10.12.25 | 88,93 | 89,05 | 88,20 | 88,94 | 0 |
| 09.12.25 | 88,77 | 89,51 | 88,72 | 88,72 | 0 |
| 08.12.25 | 90,57 | 90,61 | 89,05 | 89,05 | 0 |
| 05.12.25 | 89,83 | 90,65 | 89,66 | 90,44 | 0 |
| 04.12.25 | 89,76 | 90,04 | 88,99 | 90,03 | 0 |
| 03.12.25 | 89,28 | 89,81 | 89,14 | 89,14 | 0 |
| 02.12.25 | 90,45 | 90,45 | 89,30 | 89,30 | 0 |
| 01.12.25 | 90,53 | 90,53 | 89,50 | 90,36 | 0 |
| 28.11.25 | 90,62 | 90,76 | 89,67 | 89,67 | 0 |
| 27.11.25 | 89,68 | 90,02 | 89,68 | 89,98 | 0 |
| 26.11.25 | 89,42 | 89,83 | 89,00 | 89,83 | 0 |
| 25.11.25 | 90,14 | 90,24 | 88,39 | 89,09 | 0 |
| 24.11.25 | 89,46 | 90,44 | 89,04 | 90,44 | 0 |
| 21.11.25 | 88,99 | 89,82 | 88,92 | 89,47 | 0 |
