Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 60,45 | 61,56 | 60,19 | 61,56 | 0 |
| 29.12.25 | 60,25 | 60,47 | 57,48 | 58,37 | 0 |
| 23.12.25 | 56,26 | 57,65 | 55,94 | 57,23 | 5 |
| 22.12.25 | 55,88 | 56,07 | 55,24 | 55,40 | 0 |
| 19.12.25 | 53,51 | 54,73 | 53,44 | 54,67 | 0 |
| 18.12.25 | 53,75 | 53,75 | 52,92 | 53,02 | 0 |
| 17.12.25 | 53,80 | 53,94 | 53,08 | 53,87 | 0 |
| 16.12.25 | 51,08 | 52,25 | 50,84 | 51,64 | 191 |
| 15.12.25 | 51,47 | 51,90 | 51,05 | 51,89 | 43 |
| 12.12.25 | 51,48 | 52,40 | 49,71 | 50,16 | 0 |
| 11.12.25 | 50,90 | 51,80 | 50,52 | 51,59 | 0 |
| 10.12.25 | 50,25 | 50,25 | 49,33 | 49,33 | 0 |
| 09.12.25 | 47,40 | 49,67 | 47,40 | 49,67 | 0 |
| 08.12.25 | 47,38 | 47,77 | 47,26 | 47,41 | 0 |
| 05.12.25 | 47,49 | 48,29 | 47,39 | 47,73 | 0 |
| 04.12.25 | 46,99 | 47,07 | 46,25 | 46,56 | 0 |
| 03.12.25 | 46,24 | 47,92 | 46,24 | 47,70 | 0 |
| 02.12.25 | 46,47 | 47,68 | 46,47 | 47,68 | 0 |
| 01.12.25 | 46,56 | 47,83 | 46,56 | 47,59 | 15 |
| 28.11.25 | 44,36 | 46,35 | 44,08 | 46,28 | 5 |
| 27.11.25 | 44,04 | 44,19 | 43,54 | 43,86 | 0 |
| 26.11.25 | 42,58 | 43,74 | 42,58 | 43,74 | 0 |
| 25.11.25 | 42,50 | 42,50 | 41,94 | 42,04 | 0 |
| 24.11.25 | 41,19 | 42,09 | 41,19 | 42,09 | 0 |
| 21.11.25 | 40,56 | 41,87 | 40,36 | 41,62 | 0 |
