Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 46,09 | 46,66 | 46,09 | 46,66 | 0 |
| 29.12.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 23.12.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 22.12.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 19.12.25 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 18.12.25 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 17.12.25 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 16.12.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 15.12.25 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 12.12.25 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 11.12.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 10.12.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 09.12.25 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
| 08.12.25 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 05.12.25 | 43,42 | 43,47 | 43,42 | 43,47 | 0 |
| 04.12.25 | 42,70 | 42,70 | 42,70 | 42,70 | 0 |
| 03.12.25 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 02.12.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 01.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 28.11.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 27.11.25 | 43,18 | 43,18 | 42,94 | 42,94 | 0 |
| 26.11.25 | 41,37 | 41,37 | 41,37 | 41,37 | 0 |
| 25.11.25 | 41,18 | 41,18 | 41,18 | 41,18 | 0 |
| 24.11.25 | 39,40 | 39,40 | 39,40 | 39,40 | 0 |
| 21.11.25 | 38,49 | 38,49 | 38,47 | 38,47 | 0 |
