Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 59,02 | 59,21 | 59,02 | 59,21 | 0 |
| 29.12.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 23.12.25 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 22.12.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 19.12.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 18.12.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 17.12.25 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 16.12.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 15.12.25 | 58,62 | 58,87 | 58,62 | 58,87 | 0 |
| 12.12.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 11.12.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 10.12.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 09.12.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 08.12.25 | 58,99 | 59,00 | 58,99 | 59,00 | 0 |
| 05.12.25 | 59,07 | 59,08 | 59,07 | 59,08 | 0 |
| 04.12.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 03.12.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 02.12.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 01.12.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 28.11.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 27.11.25 | 58,93 | 58,94 | 58,93 | 58,94 | 0 |
| 26.11.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 25.11.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 24.11.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 21.11.25 | 58,27 | 58,50 | 58,27 | 58,50 | 0 |
