RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 90,84 | 91,32 | 90,00 | 90,24 | 0 |
| 19.11.25 | 91,65 | 91,65 | 90,12 | 90,57 | 0 |
| 18.11.25 | 90,79 | 92,25 | 90,79 | 92,25 | 0 |
| 17.11.25 | 91,00 | 91,73 | 90,99 | 91,42 | 0 |
| 14.11.25 | 90,82 | 91,66 | 90,56 | 91,16 | 0 |
| 13.11.25 | 90,12 | 90,47 | 89,65 | 89,81 | 0 |
| 12.11.25 | 92,78 | 92,82 | 90,07 | 90,07 | 0 |
| 11.11.25 | 92,00 | 93,08 | 92,00 | 92,98 | 0 |
| 10.11.25 | 92,21 | 92,37 | 91,65 | 92,28 | 0 |
| 07.11.25 | 92,01 | 92,20 | 91,38 | 91,67 | 0 |
| 06.11.25 | 92,40 | 92,93 | 91,26 | 91,41 | 0 |
| 05.11.25 | 92,94 | 93,51 | 92,02 | 92,02 | 0 |
| 04.11.25 | 92,62 | 93,35 | 92,29 | 93,11 | 0 |
| 03.11.25 | 92,82 | 93,15 | 92,54 | 92,85 | 0 |
| 31.10.25 | 92,04 | 92,70 | 91,57 | 92,03 | 0 |
| 30.10.25 | 91,40 | 92,34 | 91,19 | 92,05 | 0 |
| 29.10.25 | 91,24 | 91,95 | 91,17 | 91,95 | 0 |
| 28.10.25 | 91,38 | 91,38 | 90,55 | 90,79 | 0 |
| 27.10.25 | 91,86 | 92,00 | 91,15 | 91,80 | 0 |
| 24.10.25 | 91,00 | 92,34 | 91,00 | 91,78 | 0 |
| 23.10.25 | 90,93 | 92,25 | 90,93 | 92,24 | 0 |
| 22.10.25 | 88,54 | 89,18 | 88,53 | 88,79 | 0 |
| 21.10.25 | 87,08 | 88,02 | 86,79 | 87,38 | 0 |
| 20.10.25 | 86,45 | 86,89 | 86,36 | 86,86 | 0 |
| 17.10.25 | 85,78 | 86,97 | 85,45 | 86,87 | 0 |
