WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 49,50 | 50,36 | 49,50 | 49,80 | 80 |
| 03.01.25 | 50,14 | 50,46 | 49,78 | 50,46 | 0 |
| 02.01.25 | 48,96 | 50,51 | 48,96 | 50,29 | 0 |
| 30.12.24 | 47,96 | 47,98 | 47,71 | 47,98 | 0 |
| 27.12.24 | 47,52 | 47,92 | 47,41 | 47,85 | 0 |
| 23.12.24 | 47,30 | 47,34 | 46,75 | 47,18 | 0 |
| 20.12.24 | 47,04 | 47,26 | 46,77 | 47,04 | 0 |
| 19.12.24 | 47,48 | 47,74 | 47,19 | 47,26 | 0 |
| 18.12.24 | 46,95 | 47,62 | 46,95 | 47,32 | 0 |
| 17.12.24 | 47,56 | 47,56 | 46,70 | 47,08 | 0 |
| 16.12.24 | 47,56 | 47,60 | 47,29 | 47,29 | 0 |
| 13.12.24 | 47,25 | 47,85 | 47,25 | 47,77 | 0 |
| 12.12.24 | 47,04 | 47,32 | 46,77 | 47,30 | 0 |
| 11.12.24 | 46,51 | 47,27 | 46,47 | 47,27 | 0 |
| 10.12.24 | 45,83 | 46,56 | 45,83 | 46,07 | 0 |
| 09.12.24 | 45,64 | 46,14 | 45,64 | 45,96 | 0 |
| 06.12.24 | 45,79 | 45,79 | 45,31 | 45,31 | 0 |
| 05.12.24 | 46,22 | 46,38 | 45,92 | 45,92 | 0 |
| 04.12.24 | 47,21 | 47,48 | 46,32 | 46,38 | 0 |
| 03.12.24 | 46,30 | 47,17 | 46,27 | 47,17 | 0 |
| 02.12.24 | 46,27 | 46,51 | 46,05 | 46,05 | 0 |
| 29.11.24 | 46,18 | 46,61 | 45,77 | 45,83 | 0 |
| 28.11.24 | 46,07 | 46,43 | 45,94 | 46,31 | 0 |
| 27.11.24 | 46,47 | 46,47 | 45,60 | 46,06 | 0 |
| 26.11.24 | 46,62 | 46,79 | 46,34 | 46,37 | 0 |
