Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 03.01.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 02.01.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 30.12.24 | 58,17 | 58,17 | 58,08 | 58,08 | 0 |
| 27.12.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 23.12.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 20.12.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 19.12.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 18.12.24 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 17.12.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 16.12.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 13.12.24 | 59,03 | 59,03 | 58,91 | 58,91 | 0 |
| 12.12.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 11.12.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 10.12.24 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 09.12.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 06.12.24 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 05.12.24 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 04.12.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 03.12.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 02.12.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 29.11.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 28.11.24 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 27.11.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 26.11.24 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
