WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.15 | 24,53 | 24,53 | 24,05 | 24,39 | 0 |
| 09.09.15 | 25,08 | 25,17 | 24,65 | 24,65 | 0 |
| 08.09.15 | 24,14 | 24,98 | 24,14 | 24,97 | 0 |
| 07.09.15 | 25,37 | 25,37 | 24,47 | 24,54 | 0 |
| 04.09.15 | 26,22 | 26,22 | 25,26 | 25,26 | 0 |
| 03.09.15 | 24,33 | 26,72 | 24,33 | 26,65 | 0 |
| 02.09.15 | 25,18 | 25,18 | 24,37 | 24,59 | 0 |
| 01.09.15 | 24,86 | 26,71 | 24,86 | 25,75 | 0 |
| 31.08.15 | 24,92 | 25,01 | 24,26 | 25,01 | 0 |
| 28.08.15 | 23,07 | 25,08 | 23,07 | 25,06 | 0 |
| 27.08.15 | 21,79 | 23,23 | 21,79 | 23,15 | 0 |
| 26.08.15 | 21,57 | 21,66 | 21,32 | 21,46 | 0 |
| 25.08.15 | 21,15 | 21,82 | 21,15 | 21,68 | 0 |
| 24.08.15 | 21,91 | 21,91 | 20,72 | 21,36 | 0 |
| 21.08.15 | 23,59 | 23,59 | 22,69 | 22,69 | 0 |
| 20.08.15 | 24,12 | 24,12 | 23,55 | 23,71 | 0 |
| 19.08.15 | 24,79 | 25,06 | 24,43 | 24,72 | 0 |
| 18.08.15 | 25,16 | 25,16 | 24,73 | 24,89 | 0 |
| 17.08.15 | 25,15 | 25,24 | 24,78 | 25,24 | 0 |
| 14.08.15 | 25,10 | 25,26 | 25,06 | 25,07 | 0 |
| 13.08.15 | 25,24 | 25,79 | 25,24 | 25,78 | 0 |
| 12.08.15 | 25,13 | 25,53 | 25,13 | 25,20 | 0 |
| 11.08.15 | 25,87 | 26,28 | 25,31 | 25,39 | 0 |
| 10.08.15 | 25,42 | 25,96 | 25,33 | 25,70 | 0 |
| 07.08.15 | 25,62 | 26,09 | 25,55 | 25,57 | 0 |
