Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 22.11.24 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 21.11.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 20.11.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.11.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 18.11.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 15.11.24 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 14.11.24 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 13.11.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 12.11.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 11.11.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 08.11.24 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 07.11.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 06.11.24 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 05.11.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 04.11.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 01.11.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 31.10.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 30.10.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 29.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.10.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 25.10.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 24.10.24 | 57,89 | 57,92 | 57,89 | 57,92 | 0 |
| 23.10.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 22.10.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
