Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 18.10.24 | 58,20 | 58,24 | 58,20 | 58,24 | 0 |
| 17.10.24 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 16.10.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 15.10.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 14.10.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 11.10.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 10.10.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 09.10.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 08.10.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 07.10.24 | 57,83 | 58,04 | 57,83 | 58,04 | 0 |
| 04.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.10.24 | 58,07 | 58,08 | 58,07 | 58,08 | 0 |
| 02.10.24 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 01.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 30.09.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 27.09.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.09.24 | 57,85 | 57,85 | 57,84 | 57,84 | 0 |
| 25.09.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 24.09.24 | 57,47 | 57,73 | 57,47 | 57,73 | 0 |
| 23.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.09.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.09.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.09.24 | 57,66 | 57,66 | 57,59 | 57,59 | 0 |
| 17.09.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
