GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 13.09.24 | 25,79 | 25,81 | 25,79 | 25,81 | 0 |
| 12.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 11.09.24 | 24,17 | 24,20 | 24,17 | 24,20 | 0 |
| 10.09.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 09.09.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.09.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 04.09.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 03.09.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 02.09.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 30.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 29.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 28.08.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 27.08.24 | 26,20 | 26,20 | 26,14 | 26,14 | 0 |
| 26.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.08.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 22.08.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 21.08.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 20.08.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 19.08.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 16.08.24 | 25,17 | 25,19 | 25,17 | 25,19 | 0 |
| 15.08.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 14.08.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 13.08.24 | 24,86 | 25,20 | 24,86 | 25,20 | 0 |
