Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 13.09.24 | 57,51 | 57,54 | 57,51 | 57,54 | 0 |
| 12.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 11.09.24 | 57,26 | 57,28 | 57,26 | 57,28 | 0 |
| 10.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 09.09.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 06.09.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 05.09.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 04.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 03.09.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 02.09.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 30.08.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 29.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 28.08.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 27.08.24 | 57,29 | 57,31 | 57,29 | 57,31 | 0 |
| 26.08.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 23.08.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 22.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 21.08.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 20.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 19.08.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 16.08.24 | 57,12 | 57,13 | 57,12 | 57,13 | 0 |
| 15.08.24 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 14.08.24 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 13.08.24 | 56,44 | 56,76 | 56,44 | 56,76 | 0 |
