Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 65,57 | 65,87 | 65,57 | 65,87 | 0 |
| 26.04.11 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 21.04.11 | 64,95 | 65,12 | 64,93 | 65,12 | 0 |
| 20.04.11 | 64,26 | 64,98 | 64,26 | 64,98 | 0 |
| 19.04.11 | 63,89 | 63,89 | 63,72 | 63,72 | 0 |
| 18.04.11 | 64,82 | 64,82 | 63,81 | 63,84 | 0 |
| 15.04.11 | 64,92 | 65,09 | 64,92 | 65,09 | 0 |
| 14.04.11 | 65,15 | 65,15 | 64,70 | 65,00 | 0 |
| 13.04.11 | 65,06 | 65,32 | 65,06 | 65,32 | 0 |
| 12.04.11 | 65,20 | 65,20 | 64,71 | 64,71 | 0 |
| 11.04.11 | 65,12 | 65,46 | 65,07 | 65,46 | 0 |
| 08.04.11 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 07.04.11 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 06.04.11 | 65,00 | 65,00 | 64,62 | 64,62 | 0 |
| 05.04.11 | 65,00 | 65,14 | 64,81 | 65,14 | 0 |
| 04.04.11 | 65,01 | 65,18 | 65,01 | 65,18 | 0 |
| 01.04.11 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 31.03.11 | 64,84 | 64,84 | 64,54 | 64,54 | 0 |
| 30.03.11 | 64,37 | 64,76 | 64,34 | 64,76 | 0 |
| 29.03.11 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 28.03.11 | 63,70 | 63,70 | 63,64 | 63,67 | 0 |
| 25.03.11 | 63,47 | 63,56 | 63,39 | 63,56 | 0 |
| 24.03.11 | 62,89 | 63,42 | 62,89 | 63,42 | 0 |
| 23.03.11 | 62,93 | 63,10 | 62,65 | 62,93 | 0 |
| 22.03.11 | 62,86 | 63,25 | 62,75 | 62,92 | 0 |
