Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 57,06 | 57,06 | 56,90 | 56,90 | 0 |
| 31.05.24 | 57,03 | 57,03 | 56,92 | 56,92 | 0 |
| 30.05.24 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 29.05.24 | 57,02 | 57,02 | 56,97 | 56,97 | 0 |
| 28.05.24 | 57,09 | 57,10 | 57,09 | 57,09 | 0 |
| 27.05.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 24.05.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 23.05.24 | 57,26 | 57,30 | 57,26 | 57,26 | 0 |
| 22.05.24 | 57,27 | 57,27 | 57,23 | 57,25 | 0 |
| 21.05.24 | 57,41 | 57,41 | 57,24 | 57,28 | 0 |
| 20.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 17.05.24 | 57,06 | 57,29 | 57,06 | 57,26 | 0 |
| 16.05.24 | 57,19 | 57,31 | 57,18 | 57,31 | 0 |
| 15.05.24 | 57,21 | 57,21 | 57,15 | 57,15 | 0 |
| 14.05.24 | 57,18 | 57,18 | 57,16 | 57,16 | 0 |
| 13.05.24 | 57,30 | 57,30 | 57,17 | 57,18 | 0 |
| 10.05.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 09.05.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 08.05.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 07.05.24 | 56,83 | 56,90 | 56,83 | 56,90 | 0 |
| 06.05.24 | 56,69 | 56,80 | 56,69 | 56,79 | 0 |
| 03.05.24 | 56,66 | 56,67 | 56,66 | 56,67 | 0 |
| 02.05.24 | 56,63 | 56,66 | 56,60 | 56,66 | 0 |
| 30.04.24 | 56,56 | 56,70 | 56,54 | 56,67 | 0 |
| 29.04.24 | 56,54 | 56,57 | 56,52 | 56,55 | 0 |
