Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 15.10.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 14.10.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 13.10.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 10.10.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 09.10.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 08.10.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 07.10.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 06.10.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 03.10.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 02.10.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 01.10.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 30.09.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 29.09.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 26.09.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 25.09.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 24.09.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 23.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.09.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 19.09.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 18.09.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 16.09.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 15.09.25 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 12.09.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
