GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 24,55 | 24,55 | 24,32 | 24,32 | 0 |
| 26.10.23 | 24,43 | 24,49 | 24,43 | 24,49 | 0 |
| 25.10.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 24.10.23 | 24,54 | 24,54 | 24,15 | 24,24 | 0 |
| 23.10.23 | 24,67 | 24,67 | 24,43 | 24,49 | 0 |
| 20.10.23 | 24,18 | 24,69 | 24,18 | 24,69 | 0 |
| 19.10.23 | 24,25 | 24,28 | 24,24 | 24,24 | 0 |
| 18.10.23 | 24,37 | 24,49 | 24,29 | 24,29 | 0 |
| 17.10.23 | 24,45 | 24,45 | 24,18 | 24,18 | 0 |
| 16.10.23 | 24,79 | 24,79 | 24,26 | 24,41 | 0 |
| 13.10.23 | 24,11 | 24,27 | 24,11 | 24,26 | 0 |
| 12.10.23 | 24,55 | 24,81 | 24,30 | 24,30 | 0 |
| 11.10.23 | 24,35 | 24,63 | 24,35 | 24,63 | 0 |
| 10.10.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 09.10.23 | 24,13 | 24,55 | 24,13 | 24,55 | 0 |
| 06.10.23 | 23,58 | 23,77 | 23,58 | 23,77 | 0 |
| 05.10.23 | 24,68 | 24,70 | 23,50 | 23,50 | 0 |
| 04.10.23 | 24,76 | 24,82 | 24,63 | 24,63 | 0 |
| 03.10.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.10.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29.09.23 | 25,39 | 25,51 | 25,16 | 25,16 | 0 |
| 28.09.23 | 24,89 | 24,89 | 24,70 | 24,70 | 0 |
| 27.09.23 | 25,32 | 25,32 | 24,90 | 24,90 | 0 |
| 26.09.23 | 24,77 | 25,69 | 24,77 | 25,31 | 0 |
| 25.09.23 | 24,78 | 25,00 | 24,59 | 24,74 | 0 |
