Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 06.08.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.08.25 | 57,37 | 57,59 | 57,37 | 57,59 | 0 |
| 04.08.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 01.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 31.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 30.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 29.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 28.07.25 | 57,73 | 57,73 | 57,67 | 57,67 | 0 |
| 25.07.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 24.07.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 23.07.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 22.07.25 | 57,39 | 57,51 | 57,39 | 57,51 | 0 |
| 21.07.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 18.07.25 | 57,29 | 57,50 | 57,29 | 57,50 | 0 |
| 17.07.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 16.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 15.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 14.07.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 11.07.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 10.07.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 09.07.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 08.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 07.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 04.07.25 | 58,17 | 58,37 | 58,17 | 58,37 | 0 |
