Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 28.05.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.05.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 26.05.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 23.05.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 22.05.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 21.05.25 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 20.05.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 19.05.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 16.05.25 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 15.05.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 14.05.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 13.05.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 12.05.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 09.05.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.05.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 07.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 06.05.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 05.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 02.05.25 | 57,82 | 57,92 | 57,82 | 57,92 | 0 |
| 30.04.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 29.04.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 28.04.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 25.04.25 | 57,17 | 57,38 | 57,17 | 57,38 | 0 |
| 24.04.25 | 57,05 | 57,05 | 57,03 | 57,03 | 0 |
