Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 22.04.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 17.04.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 16.04.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 15.04.25 | 56,36 | 56,66 | 56,36 | 56,66 | 0 |
| 14.04.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 11.04.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 10.04.25 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 09.04.25 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 08.04.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 07.04.25 | 55,56 | 55,62 | 55,56 | 55,62 | 0 |
| 04.04.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 03.04.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.04.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 01.04.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 31.03.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 28.03.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 27.03.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 26.03.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 25.03.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 24.03.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 21.03.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 20.03.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 19.03.25 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 18.03.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
