DekaLux-GlobalResources TF
WKN: DK1A31 / ISIN: LU0349172725Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.16 | 67,88 | 67,88 | 65,61 | 65,61 | 0 |
| 10.11.16 | 67,44 | 68,06 | 67,44 | 67,99 | 0 |
| 09.11.16 | 63,71 | 66,27 | 63,71 | 66,27 | 0 |
| 08.11.16 | 64,50 | 65,10 | 64,50 | 65,10 | 0 |
| 07.11.16 | 63,09 | 64,02 | 63,09 | 64,02 | 0 |
| 04.11.16 | 62,76 | 62,85 | 62,48 | 62,85 | 0 |
| 03.11.16 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 02.11.16 | 64,01 | 64,01 | 63,30 | 63,30 | 0 |
| 01.11.16 | 64,58 | 65,39 | 63,96 | 64,04 | 60 |
| 31.10.16 | 64,58 | 64,60 | 64,58 | 64,60 | 0 |
| 28.10.16 | 64,77 | 64,84 | 64,71 | 64,71 | 0 |
| 27.10.16 | 64,60 | 64,94 | 64,60 | 64,94 | 0 |
| 26.10.16 | 65,19 | 65,19 | 64,74 | 64,74 | 0 |
| 25.10.16 | 64,85 | 65,28 | 64,85 | 65,28 | 0 |
| 24.10.16 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 21.10.16 | 64,61 | 64,81 | 64,61 | 64,81 | 0 |
| 20.10.16 | 64,52 | 64,52 | 64,38 | 64,44 | 0 |
| 19.10.16 | 63,65 | 64,42 | 63,65 | 64,42 | 0 |
| 18.10.16 | 62,90 | 63,52 | 62,90 | 63,52 | 0 |
| 17.10.16 | 62,73 | 62,73 | 62,56 | 62,56 | 0 |
| 14.10.16 | 62,54 | 62,95 | 62,54 | 62,89 | 0 |
| 13.10.16 | 62,84 | 62,84 | 61,90 | 62,47 | 0 |
| 12.10.16 | 63,13 | 63,13 | 62,97 | 63,10 | 0 |
| 11.10.16 | 63,45 | 63,64 | 63,45 | 63,64 | 0 |
| 10.10.16 | 62,84 | 63,67 | 62,84 | 63,42 | 0 |
