DWS Invest Chinese Equities USD LC
WKN: DWS0BN / ISIN: LU0273164177Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 174,11 | 174,11 | 174,11 | 174,11 | 0 |
| 16.04.26 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 15.04.26 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 14.04.26 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 13.04.26 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 10.04.26 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 09.04.26 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 08.04.26 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 07.04.26 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 02.04.26 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 01.04.26 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 31.03.26 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 30.03.26 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 27.03.26 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 26.03.26 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 25.03.26 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 24.03.26 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 23.03.26 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 20.03.26 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 19.03.26 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 18.03.26 | 176,12 | 176,12 | 176,12 | 176,12 | 0 |
| 17.03.26 | 175,62 | 175,62 | 175,62 | 175,62 | 0 |
| 16.03.26 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 13.03.26 | 176,26 | 176,26 | 176,26 | 176,26 | 0 |
| 12.03.26 | 176,01 | 176,01 | 176,01 | 176,01 | 0 |
