Deka DAXplus (R) Maximum Dividend UCITS ETF
WKN: ETFL23 / ISIN: DE000ETFL235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.04.26 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 15.04.26 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 14.04.26 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 13.04.26 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 10.04.26 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 09.04.26 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 08.04.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 07.04.26 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 02.04.26 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 01.04.26 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 31.03.26 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 30.03.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.03.26 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 26.03.26 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 25.03.26 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 24.03.26 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 23.03.26 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 20.03.26 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 19.03.26 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 18.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 17.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 16.03.26 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 13.03.26 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 12.03.26 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
