UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 16.04.26 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 15.04.26 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 14.04.26 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 13.04.26 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 10.04.26 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 09.04.26 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 08.04.26 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 07.04.26 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 02.04.26 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 01.04.26 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 31.03.26 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 30.03.26 | 2.811 | 2.811 | 2.811 | 2.811 | 0 |
| 27.03.26 | 2.827 | 2.827 | 2.827 | 2.827 | 0 |
| 26.03.26 | 2.824 | 2.824 | 2.824 | 2.824 | 0 |
| 25.03.26 | 2.827 | 2.827 | 2.827 | 2.827 | 0 |
| 24.03.26 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 23.03.26 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 20.03.26 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 19.03.26 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 18.03.26 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 17.03.26 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 16.03.26 | 2.871 | 2.871 | 2.871 | 2.871 | 0 |
| 13.03.26 | 2.868 | 2.868 | 2.868 | 2.868 | 0 |
| 12.03.26 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
