WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 15.04.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.04.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 10.04.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 09.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 08.04.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 07.04.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 02.04.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 01.04.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 31.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.03.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 27.03.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 26.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 25.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 24.03.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 23.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.03.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 19.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 18.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 16.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.03.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 12.03.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 11.03.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
Seite:
1
