ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.256 | 1.256 | 1.256 | 1.256 | 28 |
| 16.04.26 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 15.04.26 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 14.04.26 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 13.04.26 | 1.244 | 1.244 | 1.232 | 1.232 | 63 |
| 10.04.26 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 09.04.26 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 08.04.26 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 07.04.26 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 02.04.26 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 01.04.26 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 31.03.26 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 30.03.26 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 27.03.26 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 26.03.26 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 25.03.26 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 24.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 23.03.26 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 20.03.26 | 1.221 | 1.221 | 1.209 | 1.209 | 19 |
| 19.03.26 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 18.03.26 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 17.03.26 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 16.03.26 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 13.03.26 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 12.03.26 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 11.03.26 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
