Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 16.04.26 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 15.04.26 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 14.04.26 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 13.04.26 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 10.04.26 | 171,71 | 173,02 | 171,71 | 173,02 | 30 |
| 09.04.26 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 08.04.26 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 07.04.26 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 02.04.26 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 01.04.26 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 31.03.26 | 163,69 | 165,20 | 163,69 | 165,20 | 23 |
| 30.03.26 | 163,27 | 165,33 | 163,27 | 165,33 | 23 |
| 27.03.26 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 26.03.26 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 25.03.26 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 24.03.26 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 23.03.26 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 20.03.26 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 19.03.26 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 18.03.26 | 169,68 | 171,33 | 169,68 | 171,33 | 44 |
| 17.03.26 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 16.03.26 | 166,52 | 168,30 | 166,52 | 168,30 | 22 |
| 13.03.26 | 166,47 | 168,99 | 166,47 | 168,99 | 22 |
| 12.03.26 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
