Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 16.04.26 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 15.04.26 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 14.04.26 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 13.04.26 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 10.04.26 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 09.04.26 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 08.04.26 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 07.04.26 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 02.04.26 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 01.04.26 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 31.03.26 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 30.03.26 | 161,46 | 162,20 | 161,46 | 162,20 | 50 |
| 27.03.26 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 26.03.26 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 25.03.26 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 24.03.26 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 23.03.26 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 20.03.26 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 19.03.26 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 18.03.26 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 17.03.26 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 16.03.26 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 13.03.26 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 12.03.26 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
Seite:
1
