Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 5.021 | 5.021 | 5.021 | 5.021 | 0 |
| 24.04.26 | 5.085 | 5.085 | 5.085 | 5.085 | 0 |
| 23.04.26 | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 22.04.26 | 5.172 | 5.172 | 5.172 | 5.172 | 0 |
| 21.04.26 | 5.177 | 5.177 | 5.177 | 5.177 | 0 |
| 20.04.26 | 5.130 | 5.191 | 5.130 | 5.191 | 3 |
| 17.04.26 | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 16.04.26 | 5.108 | 5.108 | 5.108 | 5.108 | 0 |
| 15.04.26 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 14.04.26 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 13.04.26 | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 10.04.26 | 5.047 | 5.047 | 5.047 | 5.047 | 0 |
| 09.04.26 | 5.008 | 5.008 | 5.008 | 5.008 | 0 |
| 08.04.26 | 4.998 | 4.998 | 4.998 | 4.998 | 0 |
| 07.04.26 | 4.902 | 4.902 | 4.902 | 4.902 | 0 |
| 02.04.26 | 4.873 | 4.873 | 4.873 | 4.873 | 0 |
| 01.04.26 | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 31.03.26 | 4.847 | 4.847 | 4.847 | 4.847 | 0 |
| 30.03.26 | 4.781 | 4.781 | 4.781 | 4.781 | 0 |
| 27.03.26 | 4.847 | 4.847 | 4.847 | 4.847 | 0 |
| 26.03.26 | 4.869 | 4.869 | 4.869 | 4.869 | 0 |
| 25.03.26 | 4.884 | 4.884 | 4.884 | 4.884 | 0 |
| 24.03.26 | 4.839 | 4.839 | 4.839 | 4.839 | 0 |
| 23.03.26 | 4.799 | 4.799 | 4.799 | 4.799 | 0 |
| 20.03.26 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 19.03.26 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
